Phoenix Holdings - Lager Pris

Lager Pris
599.50
Daglig Change
3.50 0.59%
Månedlig
10.51%
Årlig
15.40%
Q2 Prognose
591.23


Pris Chg Dag År Dato
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.88 0.10 1.80% -2.07% 2025-05-05
Ageas 55.70 0.25 0.45% 27.23% 2025-05-05
Allianz 375.10 5.10 1.38% 39.34% 2025-05-05
ASR Nederland 56.62 0.94 1.69% 20.19% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 33.64 1.05 3.22% 44.13% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Just Group 138.00 -4.20 -2.95% 31.68% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.21 0.05 1.71% 39.69% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 595.40 16.20 2.80% 43.71% 2025-05-05
Nn 54.46 0.22 0.41% 23.77% 2025-05-05
Primary Health Properties 2,900.00 365.00 14.40% 30.75% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.17 0.12 0.64% 50.25% 2025-05-05
AXA 41.20 -1.13 -2.67% 27.91% 2025-05-05
Sampo 9.03 0.07 0.78% -76.41% 2025-05-05
Swiss Life Holding 842.40 9.40 1.13% 33.21% 2025-05-05
Swiss Re AG 150.30 1.45 0.97% 48.01% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Unipol Gruppo 16.42 0.38 2.37% 95.13% 2025-05-05
Uniqa Insurance Group AG 10.51 0.11 1.06% 28.17% 2025-05-05
Vienna Insurance 43.65 1.00 2.34% 47.97% 2025-05-05
Zurich 592.80 6.80 1.16% 32.91% 2025-05-05

Pris Dag År Dato
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 1.03 0.19% 5.75% 2025-05-05